Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.01	72.01	70.69	70.72	46,383	-0.73(-1.02%)
Sep 29, 2021	71.70	71.89	71.24	71.45	17,351	+0.08(+0.11%)
Sep 28, 2021	72.49	72.58	71.33	71.37	20,000	-1.60(-2.19%)
Sep 27, 2021	72.01	73.21	72.01	72.97	32,334	+1.00(+1.39%)
Sep 24, 2021	71.90	72.34	71.70	71.97	32,599	-0.29(-0.40%)
Sep 23, 2021	71.30	72.46	70.91	72.26	9,743	+1.34(+1.89%)
Sep 22, 2021	70.33	71.28	70.14	70.92	22,645	+1.22(+1.76%)
Sep 21, 2021	70.03	70.15	69.09	69.69	17,537	+0.20(+0.28%)
Sep 20, 2021	69.58	70.03	68.59	69.50	28,039	-1.67(-2.34%)
Sep 17, 2021	71.15	71.20	70.64	71.16	49,466	-0.04(-0.06%)
Sep 16, 2021	71.23	71.45	70.70	71.20	9,913	+0.05(+0.07%)
Sep 15, 2021	70.34	71.25	70.22	71.16	13,655	+0.96(+1.36%)
Sep 14, 2021	71.47	71.47	69.97	70.20	33,713	-0.89(-1.25%)
Sep 13, 2021	70.94	71.13	70.76	71.09	7,793	+0.25(+0.35%)
Sep 10, 2021	72.09	72.09	70.84	70.84	16,858	-1.14(-1.58%)
Sep 09, 2021	71.45	72.33	71.45	71.97	11,057	+0.49(+0.69%)
Sep 08, 2021	71.97	72.05	71.18	71.48	13,190	-0.86(-1.19%)
Sep 07, 2021	73.08	73.23	72.34	72.34	8,614	-0.73(-1.00%)
Sep 03, 2021	73.29	73.46	72.86	73.07	8,510	-0.23(-0.31%)
Sep 02, 2021	73.05	73.66	72.90	73.30	10,146	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.