Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.790	10.29	9.790	10.08	541,100	+0.14(+1.41%)
Sep 27, 2018	9.940	10.19	9.730	9.940	562,348	+0.13(+1.33%)
Sep 26, 2018	10.09	10.25	9.630	9.810	731,399	-0.29(-2.87%)
Sep 25, 2018	9.500	10.44	9.500	10.10	1,636,204	+0.66(+6.99%)
Sep 24, 2018	9.210	9.490	9.100	9.440	568,261	+0.29(+3.17%)
Sep 21, 2018	9.490	9.670	9.020	9.150	838,800	-0.30(-3.17%)
Sep 20, 2018	9.270	9.580	9.020	9.450	837,488	+0.35(+3.85%)
Sep 19, 2018	9.500	9.980	8.900	9.100	1,505,263	-0.14(-1.52%)
Sep 18, 2018	8.500	9.320	8.400	9.240	1,351,527	+0.92(+11.06%)
Sep 17, 2018	8.440	8.570	8.240	8.320	374,816	+0.01(+0.12%)
Sep 14, 2018	8.330	8.590	8.175	8.310	276,100	+0.02(+0.24%)
Sep 13, 2018	8.570	8.600	8.250	8.290	390,568	-0.23(-2.70%)
Sep 12, 2018	8.500	8.810	8.290	8.520	607,956	+0.02(+0.24%)
Sep 11, 2018	8.120	8.790	8.090	8.500	835,259	+0.40(+4.94%)
Sep 10, 2018	8.210	8.350	8.000	8.100	413,874	-0.17(-2.06%)
Sep 07, 2018	7.930	8.600	7.930	8.270	586,000	+0.17(+2.10%)
Sep 06, 2018	8.660	8.660	7.910	8.100	992,888	-0.61(-7.00%)
Sep 05, 2018	9.200	9.220	8.520	8.710	1,013,253	-0.55(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.