Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.88	23.08	21.82	21.84	118,610	-1.02(-4.46%)
Sep 29, 2014	23.00	23.45	22.65	22.86	45,466	-0.43(-1.85%)
Sep 26, 2014	22.93	23.50	22.50	23.29	94,373	+0.45(+1.97%)
Sep 25, 2014	23.20	23.20	22.33	22.84	110,787	-0.47(-2.02%)
Sep 24, 2014	23.00	23.36	22.69	23.31	64,480	+0.34(+1.48%)
Sep 23, 2014	23.51	23.62	22.87	22.97	97,705	-0.48(-2.05%)
Sep 22, 2014	24.32	24.47	23.32	23.45	115,237	-1.04(-4.25%)
Sep 19, 2014	25.50	25.56	24.42	24.49	252,508	-0.85(-3.35%)
Sep 18, 2014	25.29	25.62	25.19	25.34	95,998	+0.14(+0.56%)
Sep 17, 2014	25.27	25.70	25.14	25.20	77,588	+0.01(+0.04%)
Sep 16, 2014	24.99	25.41	24.81	25.19	203,029	+0.19(+0.76%)
Sep 15, 2014	24.80	25.01	24.76	25.00	147,609	+0.02(+0.08%)
Sep 12, 2014	24.88	25.04	24.83	24.98	102,304	+0.13(+0.52%)
Sep 11, 2014	24.58	25.09	24.58	24.85	138,866	+0.10(+0.40%)
Sep 10, 2014	24.99	24.99	24.46	24.75	236,537	-0.16(-0.64%)
Sep 09, 2014	25.03	25.05	24.76	24.91	156,471	-0.10(-0.40%)
Sep 08, 2014	24.99	25.03	24.38	25.01	252,086	+0.12(+0.48%)
Sep 05, 2014	24.30	25.04	24.23	24.89	176,397	+0.55(+2.26%)
Sep 04, 2014	24.00	24.57	23.82	24.34	172,798	+0.34(+1.42%)
Sep 03, 2014	24.35	24.35	23.64	24.00	230,823	-0.35(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.