Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.76	21.87	21.47	21.50	740,541	-0.18(-0.85%)
Sep 27, 2019	23.04	23.23	21.65	21.68	464,600	-1.37(-5.94%)
Sep 26, 2019	22.83	23.13	22.57	23.05	337,514	+0.34(+1.50%)
Sep 25, 2019	21.98	22.83	21.98	22.71	362,693	+0.60(+2.71%)
Sep 24, 2019	22.14	22.25	21.66	22.11	406,512	+0.04(+0.18%)
Sep 23, 2019	21.81	22.20	21.33	22.07	509,262	+0.07(+0.32%)
Sep 20, 2019	22.44	22.60	21.82	22.00	528,900	-0.44(-1.96%)
Sep 19, 2019	22.57	22.77	22.27	22.44	331,090	+0.00(+0.00%)
Sep 18, 2019	22.87	22.90	21.81	22.44	463,222	-0.44(-1.92%)
Sep 17, 2019	23.10	23.20	22.68	22.88	250,174	-0.24(-1.04%)
Sep 16, 2019	22.61	23.21	22.19	23.12	438,579	+0.36(+1.58%)
Sep 13, 2019	23.06	23.39	22.60	22.76	614,100	-0.53(-2.28%)
Sep 12, 2019	23.01	23.38	22.46	23.29	583,390	+0.29(+1.26%)
Sep 11, 2019	22.26	23.64	22.11	23.00	795,852	+0.81(+3.65%)
Sep 10, 2019	21.75	22.21	21.45	22.19	357,907	+0.41(+1.88%)
Sep 09, 2019	21.20	21.82	21.01	21.78	448,804	+0.77(+3.66%)
Sep 06, 2019	20.55	21.08	20.36	21.01	407,500	+0.46(+2.24%)
Sep 05, 2019	20.34	21.34	20.26	20.55	700,230	+0.38(+1.88%)
Sep 04, 2019	19.71	20.20	19.70	20.17	317,572	+0.69(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.