Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.660	2.940	2.650	2.900	10,848,161	+0.31(+11.97%)
Sep 28, 2017	2.600	2.655	2.570	2.590	3,794,115	-0.01(-0.38%)
Sep 27, 2017	2.580	2.610	2.560	2.600	4,012,049	+0.03(+1.17%)
Sep 26, 2017	2.620	2.625	2.570	2.570	3,087,496	-0.04(-1.53%)
Sep 25, 2017	2.580	2.685	2.580	2.610	4,515,888	+0.02(+0.77%)
Sep 22, 2017	2.620	2.650	2.580	2.590	5,167,881	-0.05(-1.89%)
Sep 21, 2017	2.660	2.720	2.610	2.640	4,071,308	-0.01(-0.38%)
Sep 20, 2017	2.670	2.690	2.610	2.650	2,175,204	-0.02(-0.75%)
Sep 19, 2017	2.670	2.710	2.650	2.670	1,967,979	-0.01(-0.37%)
Sep 18, 2017	2.710	2.790	2.660	2.680	3,047,224	-0.02(-0.74%)
Sep 15, 2017	2.630	2.770	2.570	2.700	5,833,591	+0.08(+3.05%)
Sep 14, 2017	2.740	2.750	2.600	2.620	4,224,858	-0.09(-3.32%)
Sep 13, 2017	2.800	2.830	2.690	2.710	5,372,170	-0.13(-4.58%)
Sep 12, 2017	2.760	2.900	2.710	2.840	4,526,873	+0.08(+2.90%)
Sep 11, 2017	2.800	2.870	2.630	2.760	8,889,196	-0.03(-1.08%)
Sep 08, 2017	3.020	3.020	2.710	2.790	10,815,036	-0.22(-7.31%)
Sep 07, 2017	2.980	3.020	2.910	3.010	4,238,021	+0.06(+2.03%)
Sep 06, 2017	2.960	3.040	2.920	2.950	6,453,965	+0.05(+1.72%)
Sep 05, 2017	3.220	3.250	2.890	2.900	20,106,052	-0.11(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.