Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.06	17.37	16.70	16.71	0	-0.47(-2.74%)
Sep 26, 2013	16.86	17.68	16.80	17.18	351,557	+0.55(+3.31%)
Sep 25, 2013	16.87	17.47	16.52	16.63	300,146	-0.25(-1.48%)
Sep 24, 2013	16.84	17.36	16.30	16.88	439,227	+0.06(+0.36%)
Sep 23, 2013	17.88	18.20	16.23	16.82	651,620	-1.17(-6.50%)
Sep 20, 2013	18.89	18.89	17.90	17.99	0	-0.85(-4.51%)
Sep 19, 2013	18.80	19.07	18.39	18.84	0	+0.03(+0.16%)
Sep 18, 2013	18.25	19.53	17.80	18.81	0	+0.60(+3.29%)
Sep 17, 2013	18.63	18.94	17.63	18.21	0	-0.45(-2.41%)
Sep 16, 2013	19.75	19.30	18.50	18.66	0	-0.62(-3.22%)
Sep 13, 2013	19.49	20.07	19.20	19.28	0	-0.20(-1.03%)
Sep 12, 2013	20.26	20.52	19.16	19.48	0	-0.82(-4.04%)
Sep 11, 2013	20.94	21.23	19.92	20.30	0	-0.65(-3.10%)
Sep 10, 2013	18.25	21.87	18.11	20.95	1,552,288	+3.17(+17.83%)
Sep 09, 2013	17.51	18.08	17.44	17.78	0	+0.34(+1.95%)
Sep 06, 2013	17.81	18.17	17.05	17.44	0	-0.26(-1.47%)
Sep 05, 2013	17.78	18.19	17.41	17.70	0	-0.01(-0.06%)
Sep 04, 2013	17.49	18.37	17.20	17.71	0	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.