Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	91.06	91.19	87.22	87.44	1,154,576	-1.86(-2.08%)
Sep 29, 2016	89.64	90.00	88.59	89.30	797,456	-0.84(-0.93%)
Sep 28, 2016	88.58	90.38	87.60	90.14	952,862	+2.38(+2.71%)
Sep 27, 2016	88.68	89.41	87.27	87.76	1,018,079	-0.34(-0.39%)
Sep 26, 2016	89.19	89.89	87.88	88.10	680,963	-0.23(-0.26%)
Sep 23, 2016	89.61	90.61	87.78	88.33	639,481	-2.54(-2.80%)
Sep 22, 2016	91.79	92.63	90.18	90.87	1,265,272	+1.36(+1.52%)
Sep 21, 2016	86.55	89.75	86.25	89.51	1,015,994	+4.03(+4.71%)
Sep 20, 2016	85.50	86.09	84.96	85.48	430,079	-0.47(-0.55%)
Sep 19, 2016	86.10	86.69	85.44	85.95	1,003,628	+1.65(+1.96%)
Sep 16, 2016	83.80	84.71	83.32	84.30	1,102,162	-0.51(-0.60%)
Sep 15, 2016	85.46	85.99	83.47	84.81	845,465	-0.38(-0.45%)
Sep 14, 2016	86.01	86.71	84.69	85.19	847,101	+0.65(+0.76%)
Sep 13, 2016	86.08	86.27	83.92	84.55	1,079,866	-3.08(-3.52%)
Sep 12, 2016	84.97	88.01	84.80	87.63	1,103,258	+2.23(+2.61%)
Sep 09, 2016	87.80	87.80	84.83	85.40	1,121,319	-3.29(-3.71%)
Sep 08, 2016	89.60	90.78	88.32	88.70	730,019	-2.22(-2.44%)
Sep 07, 2016	90.86	91.01	89.20	90.92	872,020	-0.13(-0.14%)
Sep 06, 2016	88.18	91.11	87.90	91.05	1,498,353	+3.83(+4.39%)
Sep 02, 2016	86.55	87.22	87.22	87.22	1,631,316	+2.90(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.