Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.00	31.81	30.80	31.67	0	+0.48(+1.54%)
Sep 26, 2013	31.25	31.56	31.06	31.19	190,285	+0.02(+0.06%)
Sep 25, 2013	31.08	31.85	30.90	31.17	182,483	+0.03(+0.10%)
Sep 24, 2013	32.15	32.15	31.07	31.14	130,500	-0.89(-2.78%)
Sep 23, 2013	32.01	32.33	31.29	32.03	144,717	+0.12(+0.38%)
Sep 20, 2013	32.01	33.15	31.84	31.91	0	-0.10(-0.31%)
Sep 19, 2013	32.00	32.19	31.47	32.01	137,919	+0.03(+0.09%)
Sep 18, 2013	31.07	32.16	30.95	31.98	0	+0.84(+2.70%)
Sep 17, 2013	30.85	31.28	30.76	31.14	0	+0.36(+1.17%)
Sep 16, 2013	31.91	31.68	30.50	30.78	0	-0.78(-2.47%)
Sep 13, 2013	30.17	31.65	29.76	31.56	0	+1.49(+4.96%)
Sep 12, 2013	29.65	30.84	29.36	30.07	0	+0.43(+1.45%)
Sep 11, 2013	28.77	29.89	28.74	29.64	0	+0.20(+0.68%)
Sep 10, 2013	28.42	29.75	28.42	29.44	150,997	+1.16(+4.10%)
Sep 09, 2013	28.05	29.16	27.73	28.28	0	+0.37(+1.33%)
Sep 06, 2013	28.56	28.56	27.60	27.91	0	-0.59(-2.07%)
Sep 05, 2013	29.10	29.28	28.37	28.50	0	-0.49(-1.69%)
Sep 04, 2013	29.37	29.59	28.92	28.99	0	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.