Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	132.81	136.60	132.45	133.29	843,420	+0.87(+0.66%)
Sep 29, 2022	128.32	132.78	127.08	132.42	588,184	+3.48(+2.70%)
Sep 28, 2022	128.55	129.43	127.15	128.94	605,478	+2.35(+1.86%)
Sep 27, 2022	128.23	129.45	125.36	126.59	539,044	-0.69(-0.54%)
Sep 26, 2022	127.44	129.67	126.17	127.28	829,221	-0.39(-0.31%)
Sep 23, 2022	129.00	129.81	125.38	127.67	704,238	-2.91(-2.23%)
Sep 22, 2022	132.98	133.40	130.48	130.58	694,186	-2.70(-2.03%)
Sep 21, 2022	138.13	139.33	132.29	133.28	1,153,877	-4.56(-3.31%)
Sep 20, 2022	146.07	146.33	137.69	137.84	1,212,908	-10.23(-6.91%)
Sep 19, 2022	146.69	148.41	145.66	148.07	695,451	+0.58(+0.39%)
Sep 16, 2022	151.99	152.59	145.60	147.49	876,469	-4.69(-3.08%)
Sep 15, 2022	151.60	154.75	150.50	152.18	479,829	+0.36(+0.24%)
Sep 14, 2022	151.63	152.52	149.71	151.82	547,290	+0.38(+0.25%)
Sep 13, 2022	151.33	151.95	150.16	151.44	526,044	-1.43(-0.94%)
Sep 12, 2022	152.95	154.71	151.09	152.87	611,812	+0.21(+0.14%)
Sep 09, 2022	152.11	154.28	151.99	152.66	374,602	+1.11(+0.73%)
Sep 08, 2022	151.28	151.88	149.38	151.55	491,180	-0.45(-0.30%)
Sep 07, 2022	149.97	152.45	149.19	152.00	670,403	+1.10(+0.73%)
Sep 06, 2022	155.10	155.73	150.57	150.90	471,666	-3.98(-2.57%)
Sep 02, 2022	156.36	158.26	154.49	154.88	288,127	-2.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.