Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.87	59.87	58.73	58.74	46,395	-0.93(-1.55%)
Sep 29, 2014	59.35	59.93	59.35	59.67	16,678	-0.12(-0.20%)
Sep 26, 2014	59.45	60.08	59.33	59.79	28,682	+0.41(+0.70%)
Sep 25, 2014	59.63	60.15	58.92	59.38	26,114	-0.34(-0.57%)
Sep 24, 2014	59.37	60.12	59.25	59.72	31,678	+0.24(+0.40%)
Sep 23, 2014	60.93	60.94	59.42	59.48	27,790	-1.40(-2.31%)
Sep 22, 2014	60.70	61.66	60.20	60.88	20,682	-0.18(-0.30%)
Sep 19, 2014	61.84	61.88	60.41	61.07	65,126	-0.75(-1.22%)
Sep 18, 2014	61.70	62.68	60.28	61.82	30,365	+0.12(+0.19%)
Sep 17, 2014	62.24	62.24	61.21	61.70	20,082	-0.05(-0.09%)
Sep 16, 2014	61.68	63.08	61.58	61.75	28,317	-1.42(-2.25%)
Sep 15, 2014	63.12	63.51	62.74	63.18	18,622	-0.15(-0.23%)
Sep 12, 2014	63.91	63.91	63.03	63.32	27,767	-0.39(-0.62%)
Sep 11, 2014	63.13	63.92	63.13	63.72	16,086	+0.39(+0.61%)
Sep 10, 2014	62.95	63.69	62.91	63.33	24,786	+0.65(+1.04%)
Sep 09, 2014	62.72	62.95	61.72	62.68	32,306	-0.27(-0.44%)
Sep 08, 2014	62.55	63.77	61.54	62.95	43,242	+0.11(+0.17%)
Sep 05, 2014	63.27	63.45	62.05	62.84	37,910	-0.82(-1.29%)
Sep 04, 2014	63.37	64.16	63.37	63.67	46,417	+0.20(+0.32%)
Sep 03, 2014	63.25	63.25	62.91	63.47	29,976	+0.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.