Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	65.72	70.61	65.72	68.43	2,622,870	+1.59(+2.38%)
Sep 29, 2008	73.00	73.49	62.59	66.84	2,138,974	-8.16(-10.88%)
Sep 26, 2008	75.90	75.91	72.71	75.00	2,475,936	-2.42(-3.13%)
Sep 25, 2008	79.24	79.24	76.50	77.42	1,188,686	-1.39(-1.76%)
Sep 24, 2008	79.82	80.89	77.51	78.81	2,472,415	-0.70(-0.88%)
Sep 23, 2008	81.97	83.35	78.22	79.51	1,603,987	-2.64(-3.21%)
Sep 22, 2008	86.00	89.99	81.65	82.15	1,374,419	-4.89(-5.62%)
Sep 19, 2008	92.07	96.79	85.97	87.04	2,502,050	+1.80(+2.11%)
Sep 18, 2008	81.03	85.94	77.21	85.24	1,754,105	+6.29(+7.97%)
Sep 17, 2008	80.65	83.29	76.55	78.95	2,608,824	-4.41(-5.29%)
Sep 16, 2008	76.53	84.34	76.03	83.36	2,422,200	+4.69(+5.96%)
Sep 15, 2008	84.46	84.96	78.04	78.67	2,455,008	-7.57(-8.78%)
Sep 12, 2008	84.51	86.91	83.70	86.24	3,098,904	+1.19(+1.40%)
Sep 11, 2008	81.43	85.63	80.20	85.05	2,909,349	+2.06(+2.48%)
Sep 10, 2008	84.70	84.75	80.31	82.99	3,443,496	-1.45(-1.72%)
Sep 09, 2008	92.11	92.84	83.77	84.44	4,012,176	-7.81(-8.47%)
Sep 08, 2008	95.17	97.12	91.38	92.25	2,309,957	-1.39(-1.48%)
Sep 05, 2008	91.91	94.07	90.80	93.64	2,276,954	+0.61(+0.66%)
Sep 04, 2008	91.90	93.96	91.19	93.03	2,700,174	+0.08(+0.09%)
Sep 03, 2008	97.28	97.67	90.74	92.95	1,923,521	-4.65(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.