Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	628.00	629.30	617.59	619.07	914,566	-11.45(-1.82%)
Sep 27, 2012	625.70	633.91	622.42	630.52	686,223	+8.43(+1.36%)
Sep 26, 2012	631.12	636.38	617.32	622.09	953,272	-9.66(-1.53%)
Sep 25, 2012	631.76	649.00	631.50	631.75	947,409	+0.58(+0.09%)
Sep 24, 2012	631.81	633.66	628.15	631.18	465,486	-4.97(-0.78%)
Sep 21, 2012	640.17	643.00	634.61	636.15	1,096,881	+2.38(+0.38%)
Sep 20, 2012	635.69	635.89	629.58	633.77	557,278	-5.26(-0.82%)
Sep 19, 2012	641.01	644.17	636.55	639.03	529,304	-1.70(-0.27%)
Sep 18, 2012	640.35	649.30	638.05	640.73	724,462	-2.62(-0.41%)
Sep 17, 2012	636.85	646.08	634.61	643.35	1,156,853	+5.87(+0.92%)
Sep 14, 2012	628.15	645.06	627.84	637.48	1,503,183	+10.55(+1.68%)
Sep 13, 2012	619.95	629.78	617.68	626.93	758,042	+6.98(+1.13%)
Sep 12, 2012	620.00	628.49	615.95	619.95	641,275	+2.19(+0.35%)
Sep 11, 2012	608.60	621.25	606.11	617.76	898,935	+9.44(+1.55%)
Sep 10, 2012	620.97	624.50	607.46	608.32	907,679	-13.23(-2.13%)
Sep 07, 2012	612.50	622.89	612.11	621.55	1,627,449	+17.55(+2.91%)
Sep 06, 2012	599.57	609.24	597.26	604.00	1,055,502	+8.82(+1.48%)
Sep 05, 2012	597.50	601.72	594.45	595.18	480,719	-1.71(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.