Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.45	13.68	13.45	13.52	38,872	+0.04(+0.30%)
Sep 29, 2015	13.68	13.77	13.41	13.48	37,048	-0.22(-1.61%)
Sep 28, 2015	13.66	13.93	13.61	13.70	58,185	-0.03(-0.22%)
Sep 25, 2015	14.00	14.00	13.70	13.73	40,573	-0.16(-1.15%)
Sep 24, 2015	13.91	13.97	13.80	13.89	53,201	-0.03(-0.22%)
Sep 23, 2015	13.98	13.99	13.83	13.92	41,062	+0.03(+0.22%)
Sep 22, 2015	13.75	13.96	13.70	13.89	58,750	+0.03(+0.22%)
Sep 21, 2015	14.00	14.00	13.76	13.86	32,862	-0.11(-0.79%)
Sep 18, 2015	13.67	13.99	13.65	13.97	62,592	+0.30(+2.19%)
Sep 17, 2015	13.62	13.89	13.52	13.67	183,097	-0.02(-0.15%)
Sep 16, 2015	13.67	13.79	13.64	13.69	39,723	+0.03(+0.22%)
Sep 15, 2015	13.85	13.91	13.60	13.66	23,861	-0.20(-1.44%)
Sep 14, 2015	13.68	14.00	13.63	13.86	21,135	+0.09(+0.65%)
Sep 11, 2015	13.51	13.94	13.40	13.77	26,797	+0.15(+1.10%)
Sep 10, 2015	13.46	13.67	13.37	13.62	23,985	+0.05(+0.37%)
Sep 09, 2015	13.65	13.96	13.49	13.57	33,893	+0.01(+0.07%)
Sep 08, 2015	14.07	14.07	13.48	13.56	43,178	-0.32(-2.31%)
Sep 04, 2015	13.77	13.88	13.88	13.88	366,400	-0.08(-0.57%)
Sep 03, 2015	14.04	14.08	13.55	13.96	35,602	-0.03(-0.21%)
Sep 02, 2015	13.98	14.20	13.74	13.99	42,871	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.