Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.28	22.75	21.22	22.58	42,318	+1.45(+6.86%)
Sep 29, 2021	22.07	22.27	20.75	21.13	57,397	-1.01(-4.56%)
Sep 28, 2021	23.35	23.72	22.00	22.14	123,505	-1.60(-6.74%)
Sep 27, 2021	22.51	24.36	22.00	23.74	210,721	+0.88(+3.85%)
Sep 24, 2021	26.00	26.19	22.85	22.86	144,915	-3.21(-12.31%)
Sep 23, 2021	26.65	26.84	25.87	26.07	98,741	-0.53(-1.99%)
Sep 22, 2021	33.19	33.46	26.32	26.60	166,167	-6.59(-19.86%)
Sep 21, 2021	35.49	36.89	33.00	33.19	283,920	-2.51(-7.03%)
Sep 20, 2021	35.86	36.92	35.13	35.70	235,771	-0.78(-2.14%)
Sep 17, 2021	37.16	38.17	36.13	36.48	1,990,708	-1.07(-2.85%)
Sep 16, 2021	38.35	38.74	36.57	37.55	334,059	-0.45(-1.18%)
Sep 15, 2021	37.21	38.93	36.20	38.00	370,528	+0.50(+1.33%)
Sep 14, 2021	37.52	39.22	36.52	37.50	414,180	+0.26(+0.70%)
Sep 13, 2021	38.00	40.82	37.01	37.24	230,096	-0.63(-1.66%)
Sep 10, 2021	37.16	39.37	36.55	37.87	317,893	+1.16(+3.16%)
Sep 09, 2021	37.63	38.88	36.23	36.71	160,112	-1.09(-2.88%)
Sep 08, 2021	38.53	40.39	36.90	37.80	324,360	-0.55(-1.43%)
Sep 07, 2021	38.70	40.22	37.13	38.35	277,812	+0.26(+0.68%)
Sep 03, 2021	36.99	39.92	36.56	38.09	277,959	+1.07(+2.89%)
Sep 02, 2021	35.07	38.40	35.07	37.02	222,023	+1.61(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.