Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.97	47.81	45.69	45.97	584,956	-0.59(-1.27%)
Sep 28, 2023	45.54	47.00	44.13	46.56	431,613	+0.93(+2.04%)
Sep 27, 2023	43.85	45.75	43.72	45.63	465,769	+3.55(+8.44%)
Sep 26, 2023	42.69	43.38	41.99	42.08	313,058	-0.46(-1.08%)
Sep 25, 2023	43.52	44.68	42.24	42.54	519,543	-1.05(-2.41%)
Sep 22, 2023	43.18	43.71	42.40	43.59	371,551	+0.42(+0.97%)
Sep 21, 2023	42.39	43.58	42.19	43.17	532,401	+0.55(+1.29%)
Sep 20, 2023	44.09	44.31	42.21	42.62	811,197	-1.43(-3.25%)
Sep 19, 2023	44.34	45.57	43.62	44.05	462,463	-0.43(-0.97%)
Sep 18, 2023	46.00	46.59	39.86	44.48	1,907,200	-2.88(-6.08%)
Sep 15, 2023	48.16	48.37	46.75	47.36	849,038	-0.64(-1.33%)
Sep 14, 2023	47.32	48.33	47.12	48.00	319,962	+0.86(+1.82%)
Sep 13, 2023	46.97	48.15	45.53	47.14	226,866	+0.16(+0.34%)
Sep 12, 2023	47.91	48.55	46.67	46.98	149,583	-1.12(-2.33%)
Sep 11, 2023	47.89	49.64	47.25	48.10	348,928	+0.56(+1.18%)
Sep 08, 2023	47.29	47.77	45.95	47.54	238,749	+0.15(+0.32%)
Sep 07, 2023	47.94	49.13	47.32	47.39	242,803	-0.81(-1.68%)
Sep 06, 2023	47.84	48.32	46.56	48.20	215,839	+0.36(+0.75%)
Sep 05, 2023	46.43	48.19	46.18	47.84	382,146	+1.38(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.