Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.64	11.66	11.64	11.64	1,592	+0.12(+1.00%)
Sep 29, 2020	11.57	11.59	11.53	11.53	2,242	-0.03(-0.25%)
Sep 28, 2020	11.49	11.63	11.49	11.56	6,140	+0.18(+1.62%)
Sep 25, 2020	11.33	11.37	11.10	11.37	2,386	+0.11(+1.02%)
Sep 24, 2020	11.24	11.45	11.24	11.26	5,361	+0.13(+1.17%)
Sep 23, 2020	11.13	11.13	11.08	11.13	1,124	+0.17(+1.54%)
Sep 22, 2020	11.11	11.17	10.96	10.96	4,046	+0.01(+0.09%)
Sep 21, 2020	11.41	11.41	10.94	10.95	5,981	-0.47(-4.13%)
Sep 18, 2020	11.27	11.42	10.90	11.42	8,196	+0.52(+4.77%)
Sep 17, 2020	11.09	11.09	10.90	10.90	1,066	-0.10(-0.88%)
Sep 16, 2020	11.01	11.01	11.00	11.00	1,370	+0.11(+0.97%)
Sep 15, 2020	10.85	10.89	10.85	10.89	5,785	+0.14(+1.35%)
Sep 14, 2020	10.75	10.76	10.71	10.75	1,294	+0.14(+1.36%)
Sep 11, 2020	10.59	10.84	10.51	10.60	4,357	+0.14(+1.38%)
Sep 10, 2020	10.71	10.79	10.42	10.46	6,916	-0.14(-1.36%)
Sep 09, 2020	10.89	10.89	10.60	10.60	2,017	+0.00(+0.00%)
Sep 08, 2020	10.60	10.60	10.60	10.60	1,164	-0.21(-1.96%)
Sep 04, 2020		10.81	10.81	10.81	350	+0.00(+0.00%)
Sep 03, 2020	10.80	10.98	10.80	10.81	1,328	+0.12(+1.08%)
Sep 02, 2020	10.67	11.37	10.62	10.70	6,102	-0.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.