Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.52	20.65	20.18	20.18	7,675	+0.09(+0.46%)
Sep 29, 2022	20.09	20.09	20.09	20.09	489	-0.26(-1.27%)
Sep 28, 2022	20.54	20.55	20.35	20.35	5,372	+0.09(+0.43%)
Sep 27, 2022	20.21	20.63	20.21	20.26	15,965	+0.15(+0.73%)
Sep 26, 2022	20.20	20.32	20.08	20.11	15,672	-0.09(-0.44%)
Sep 23, 2022	21.19	21.19	20.13	20.20	2,814	-0.30(-1.48%)
Sep 22, 2022	21.49	21.49	20.34	20.50	3,684	-0.48(-2.29%)
Sep 21, 2022	21.40	21.40	20.67	20.98	6,974	-0.24(-1.15%)
Sep 20, 2022	21.23	21.23	21.23	21.23	1,200	+0.00(+0.00%)
Sep 19, 2022	21.33	21.33	20.90	21.23	1,893	-0.28(-1.32%)
Sep 16, 2022	20.36	21.51	20.24	21.51	44,476	+1.03(+5.02%)
Sep 15, 2022	20.28	20.60	20.28	20.48	4,046	+0.27(+1.36%)
Sep 14, 2022	20.26	20.27	20.21	20.21	3,458	-0.34(-1.67%)
Sep 13, 2022	20.31	20.55	20.31	20.55	2,715	+0.20(+0.96%)
Sep 12, 2022	20.60	20.60	20.36	20.36	1,268	-0.20(-0.95%)
Sep 09, 2022	20.55	20.56	20.55	20.55	5,737	-0.01(-0.07%)
Sep 08, 2022	20.56	20.66	20.55	20.57	9,446	-0.18(-0.87%)
Sep 06, 2022				20.75	1,498	-0.06(-0.28%)
Sep 02, 2022	20.81	20.81	20.81	20.81	309	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.