Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.096	6.096	6.096	6.096	1,000	-0.00(-0.06%)
Sep 28, 2006	6.110	6.110	6.100	6.100	200	-0.39(-6.01%)
Sep 27, 2006	6.490	6.490	6.490	6.490	0	+0.00(+0.00%)
Sep 26, 2006	5.806	6.490	5.806	6.490	1,900	+0.00(+0.00%)
Sep 25, 2006	6.490	6.490	6.490	6.490	100	+0.39(+6.39%)
Sep 22, 2006	6.100	6.100	6.100	6.100	300	-0.10(-1.61%)
Sep 21, 2006	6.200	6.200	6.200	6.200	200	+0.19(+3.16%)
Sep 20, 2006	6.300	6.480	6.010	6.010	2,304	-0.23(-3.69%)
Sep 19, 2006	6.300	6.500	6.130	6.240	1,655	+0.11(+1.79%)
Sep 18, 2006	6.130	6.130	6.130	6.130	100	-0.27(-4.22%)
Sep 15, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Sep 14, 2006	6.350	6.400	6.350	6.400	1,300	+0.10(+1.59%)
Sep 13, 2006	6.300	6.300	6.300	6.300	1,100	-0.25(-3.89%)
Sep 12, 2006	6.555	6.555	6.555	6.555	100	+0.25(+4.05%)
Sep 11, 2006	6.310	6.310	6.300	6.300	1,100	-0.42(-6.25%)
Sep 08, 2006	6.720	6.720	6.720	6.720	0	+0.00(+0.00%)
Sep 07, 2006	6.420	6.720	6.300	6.720	600	+0.29(+4.51%)
Sep 06, 2006	6.440	6.440	6.430	6.430	203	-0.11(-1.68%)
Sep 05, 2006	6.710	6.710	6.440	6.540	850	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.