Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 26.05 28.14 25.55 27.75 317,579 +1.18(+4.43%)
Sep 29, 2008 29.82 29.82 25.59 26.58 502,648 -3.91(-12.84%)
Sep 26, 2008 30.76 30.76 29.20 30.49 348,877 -0.94(-2.99%)
Sep 25, 2008 31.04 32.14 30.32 31.43 359,664 +0.46(+1.49%)
Sep 24, 2008 33.23 33.23 30.92 30.97 409,982 -1.75(-5.35%)
Sep 23, 2008 35.66 35.69 32.51 32.72 579,124 +0.82(+2.57%)
Sep 22, 2008 33.22 34.28 31.79 31.90 315,873 -1.40(-4.21%)
Sep 19, 2008 33.26 34.72 31.52 33.30 641,281 +2.49(+8.09%)
Sep 18, 2008 30.97 31.74 28.51 30.81 490,460 +0.69(+2.28%)
Sep 17, 2008 31.35 31.86 28.92 30.12 445,921 -1.69(-5.32%)
Sep 16, 2008 29.18 32.34 28.80 31.82 483,821 +1.98(+6.62%)
Sep 15, 2008 32.22 32.22 29.17 29.84 553,631 -3.81(-11.33%)
Sep 12, 2008 31.22 33.88 31.22 33.65 437,504 +1.97(+6.21%)
Sep 11, 2008 30.81 32.71 29.14 31.68 584,024 -0.02(-0.06%)
Sep 10, 2008 29.49 32.20 29.46 31.70 699,856 +2.64(+9.10%)
Sep 09, 2008 34.78 34.89 28.86 29.06 1,044,894 -5.74(-16.50%)
Sep 08, 2008 39.56 39.66 33.91 34.80 892,779 -3.28(-8.62%)
Sep 05, 2008 36.95 38.44 36.25 38.08 576,344 -0.01(-0.02%)
Sep 04, 2008 42.00 43.01 37.62 38.09 609,927 -4.52(-10.60%)
Sep 03, 2008 41.76 43.48 41.40 42.61 441,429 +0.31(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.