Olympic Steel Inc (NQ: ZEUS )

33.74 -0.48 (-1.40%)
Streaming Delayed Price Updated: 12:43 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.10 14.29 13.87 14.08 55,988 -0.01(-0.07%)
Sep 27, 2019 13.69 14.17 13.69 14.09 60,155 +0.37(+2.71%)
Sep 26, 2019 13.68 13.88 13.22 13.71 81,228 +0.04(+0.29%)
Sep 25, 2019 13.66 13.89 13.42 13.67 64,033 +0.15(+1.08%)
Sep 24, 2019 13.97 14.10 13.49 13.53 120,310 -0.35(-2.54%)
Sep 23, 2019 14.18 14.40 13.49 13.88 101,892 -0.50(-3.47%)
Sep 20, 2019 14.56 14.70 14.36 14.38 281,238 -0.19(-1.28%)
Sep 19, 2019 14.78 15.33 14.52 14.56 83,525 -0.42(-2.80%)
Sep 18, 2019 15.44 15.61 14.87 14.98 98,748 -0.49(-3.16%)
Sep 17, 2019 15.49 15.87 15.28 15.47 57,258 -0.17(-1.06%)
Sep 16, 2019 15.59 15.87 15.32 15.64 63,247 +0.04(+0.25%)
Sep 13, 2019 15.39 15.91 14.86 15.60 68,749 +0.45(+2.97%)
Sep 12, 2019 14.74 15.23 14.05 15.15 107,845 +0.47(+3.20%)
Sep 11, 2019 14.18 14.93 14.10 14.68 116,470 +0.38(+2.67%)
Sep 10, 2019 12.05 14.32 11.95 14.30 148,518 +2.06(+16.85%)
Sep 09, 2019 11.02 12.28 11.02 12.24 75,648 +1.29(+11.79%)
Sep 06, 2019 10.75 11.06 10.72 10.95 50,538 +0.14(+1.27%)
Sep 05, 2019 10.78 11.23 10.75 10.81 97,070 +0.21(+1.93%)
Sep 04, 2019 10.62 10.80 10.48 10.61 48,112 +0.23(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.