Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.94	24.47	23.70	23.76	62,667	-0.04(-0.16%)
Sep 29, 2021	24.21	24.42	23.29	23.80	54,582	-0.12(-0.49%)
Sep 28, 2021	24.34	24.51	23.74	23.92	102,081	-0.50(-2.04%)
Sep 27, 2021	23.32	24.78	23.32	24.42	49,729	+1.17(+5.04%)
Sep 24, 2021	22.63	23.41	22.48	23.24	68,136	+0.42(+1.84%)
Sep 23, 2021	22.89	23.30	22.73	22.83	51,848	+0.24(+1.08%)
Sep 22, 2021	22.70	23.17	22.52	22.58	78,733	+0.31(+1.40%)
Sep 21, 2021	22.44	22.69	21.61	22.27	84,470	+0.19(+0.84%)
Sep 20, 2021	22.92	23.08	21.67	22.08	134,800	-1.79(-7.52%)
Sep 17, 2021	24.17	24.17	23.44	23.88	153,668	-0.29(-1.21%)
Sep 16, 2021	24.61	24.78	24.11	24.17	79,117	-0.65(-2.63%)
Sep 15, 2021	24.01	25.04	24.01	24.82	93,432	+0.78(+3.25%)
Sep 14, 2021	24.78	24.78	23.95	24.04	61,104	-0.65(-2.65%)
Sep 13, 2021	24.38	24.84	23.98	24.70	73,306	+0.73(+3.05%)
Sep 10, 2021	24.52	24.97	23.91	23.97	53,988	-0.25(-1.05%)
Sep 09, 2021	24.36	24.62	24.19	24.22	53,901	-0.33(-1.35%)
Sep 08, 2021	25.44	25.85	24.26	24.55	43,607	-0.84(-3.30%)
Sep 07, 2021	25.73	26.20	25.08	25.39	100,925	-0.50(-1.92%)
Sep 03, 2021	26.33	26.44	25.65	25.89	42,959	-0.48(-1.81%)
Sep 02, 2021	26.53	27.18	26.18	26.37	74,106	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.