Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	24.08	24.19	22.92	23.31	407,095	-0.74(-3.07%)
Sep 29, 2003	23.65	24.64	22.81	24.05	175,943	+0.21(+0.90%)
Sep 26, 2003	24.12	24.12	22.68	23.83	343,425	-0.24(-1.01%)
Sep 25, 2003	24.72	24.92	24.04	24.08	200,581	-0.70(-2.83%)
Sep 24, 2003	25.38	25.43	24.61	24.78	45,543	-0.61(-2.39%)
Sep 23, 2003	24.73	25.38	24.40	25.38	94,573	+0.89(+3.63%)
Sep 22, 2003	25.36	25.82	24.45	24.50	199,818	-0.98(-3.85%)
Sep 19, 2003	25.44	25.65	25.21	25.48	49,877	-0.20(-0.76%)
Sep 18, 2003	25.80	25.86	25.26	25.67	82,798	-0.02(-0.07%)
Sep 17, 2003	24.97	25.84	24.88	25.69	103,773	+0.64(+2.54%)
Sep 16, 2003	25.24	25.52	24.54	25.06	195,784	-0.19(-0.74%)
Sep 15, 2003	25.38	25.75	25.23	25.24	142,787	-0.22(-0.84%)
Sep 12, 2003	25.95	25.95	25.02	25.46	265,252	-0.68(-2.61%)
Sep 11, 2003	26.11	26.61	25.95	26.14	322,153	-0.03(-0.11%)
Sep 10, 2003	26.43	26.56	25.83	26.17	156,370	-0.20(-0.74%)
Sep 09, 2003	27.52	27.52	26.23	26.37	216,480	-1.19(-4.31%)
Sep 08, 2003	27.66	27.78	27.07	27.55	325,576	-0.54(-1.93%)
Sep 05, 2003	27.34	28.14	27.21	28.10	396,274	+0.35(+1.25%)
Sep 04, 2003	27.46	27.75	26.92	27.75	219,475	+0.03(+0.10%)
Sep 03, 2003	27.19	28.14	27.19	27.72	603,985	+0.49(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.