Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.72	10.72	10.72	10.72	6,319	+0.29(+2.80%)
Sep 29, 2008	10.42	10.42	10.42	10.42	1,175	+0.00(+0.00%)
Sep 26, 2008	10.74	10.75	10.42	10.42	6,070	-0.29(-2.72%)
Sep 25, 2008	10.72	10.72	10.72	10.72	1,007	-0.01(-0.06%)
Sep 24, 2008	10.86	11.31	10.72	10.72	2,099	+0.01(+0.06%)
Sep 23, 2008	10.72	10.72	10.72	10.72	1,679	+0.00(+0.00%)
Sep 22, 2008	11.91	11.91	10.57	10.72	4,259	+0.00(+0.00%)
Sep 19, 2008	10.71	10.72	10.48	10.72	10,498	+0.59(+5.82%)
Sep 18, 2008	10.41	10.42	10.13	10.13	4,367	-0.29(-2.80%)
Sep 17, 2008	10.07	10.42	10.07	10.42	2,183	+0.00(+0.00%)
Sep 16, 2008	10.02	11.66	10.02	10.42	12,756	+0.09(+0.86%)
Sep 15, 2008	10.42	10.42	9.882	10.33	6,265	-0.06(-0.57%)
Sep 12, 2008	10.70	10.70	10.39	10.39	3,452	-0.30(-2.79%)
Sep 11, 2008	10.56	10.69	10.13	10.69	14,076	+0.51(+4.97%)
Sep 10, 2008	10.18	10.18	10.18	10.18	4,031	-0.14(-1.33%)
Sep 09, 2008	10.31	10.32	10.31	10.32	1,427	-0.04(-0.40%)
Sep 08, 2008	10.41	10.41	10.36	10.36	1,007	+0.10(+0.99%)
Sep 04, 2008	10.12	10.26	10.26	10.26	3,191	+0.14(+1.41%)
Sep 03, 2008	10.13	10.13	9.971	10.11	1,511	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.