Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.19	13.44	12.97	12.97	55,325	-0.41(-3.07%)
Sep 29, 2009	13.03	13.53	12.79	13.38	51,084	+0.39(+2.97%)
Sep 28, 2009	13.39	13.39	12.75	13.00	18,196	-0.39(-2.93%)
Sep 25, 2009	12.96	13.47	12.76	13.39	34,817	+0.36(+2.74%)
Sep 24, 2009	13.34	13.52	12.62	13.03	91,954	-0.27(-2.01%)
Sep 23, 2009	13.15	13.47	12.52	13.30	23,702	+0.29(+2.19%)
Sep 22, 2009	13.52	13.53	12.81	13.02	35,703	-0.40(-3.01%)
Sep 21, 2009	13.20	13.57	13.20	13.42	31,546	+0.15(+1.17%)
Sep 18, 2009	13.58	13.60	13.27	13.27	51,950	-0.29(-2.15%)
Sep 17, 2009	13.63	13.63	13.45	13.56	22,666	-0.08(-0.61%)
Sep 16, 2009	12.77	13.64	12.56	13.64	28,219	+0.77(+5.96%)
Sep 15, 2009	12.77	12.93	12.64	12.87	6,814	+0.06(+0.46%)
Sep 14, 2009	12.15	12.84	12.03	12.81	47,152	+0.59(+4.82%)
Sep 11, 2009	12.03	12.29	11.94	12.23	10,425	-0.15(-1.20%)
Sep 10, 2009	12.18	12.41	11.90	12.37	31,218	+0.15(+1.22%)
Sep 09, 2009	12.30	12.45	12.14	12.23	30,109	-0.14(-1.11%)
Sep 08, 2009	12.16	12.39	12.15	12.36	10,420	+0.20(+1.61%)
Sep 04, 2009	12.25	12.26	11.81	12.17	33,111	-0.39(-3.12%)
Sep 03, 2009	12.93	12.93	12.51	12.56	8,711	-0.37(-2.85%)
Sep 02, 2009	12.82	12.93	12.70	12.93	6,177	+0.47(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.