Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.54	32.91	32.49	32.49	7,561	+0.00(+0.00%)
Sep 27, 2018	32.58	32.76	32.49	32.49	7,492	-0.12(-0.38%)
Sep 26, 2018	33.29	33.29	32.49	32.62	7,522	-0.67(-2.00%)
Sep 25, 2018	33.04	33.54	32.95	33.29	9,857	+0.00(+0.00%)
Sep 24, 2018	33.37	33.41	33.08	33.29	10,863	+0.04(+0.13%)
Sep 21, 2018	32.74	33.24	32.74	33.24	47,408	+0.33(+1.01%)
Sep 20, 2018	32.91	32.91	32.79	32.91	21,919	+0.00(+0.00%)
Sep 19, 2018	33.12	33.12	32.49	32.91	12,759	-0.42(-1.25%)
Sep 18, 2018	33.79	33.95	33.33	33.33	9,384	-0.12(-0.37%)
Sep 17, 2018	33.91	33.91	33.33	33.45	3,388	-0.37(-1.11%)
Sep 14, 2018	33.41	34.20	33.41	33.83	10,081	+0.25(+0.74%)
Sep 13, 2018	33.58	33.87	33.58	33.58	2,908	-0.17(-0.49%)
Sep 12, 2018	34.49	34.49	33.74	33.74	8,995	+0.00(+0.00%)
Sep 11, 2018	33.95	34.07	33.74	33.74	3,492	-0.29(-0.86%)
Sep 10, 2018	34.12	34.12	33.91	34.04	2,126	-0.17(-0.49%)
Sep 07, 2018	34.24	34.33	33.95	34.20	4,920	+0.04(+0.12%)
Sep 06, 2018	34.08	34.20	33.95	34.16	2,956	+0.25(+0.74%)
Sep 05, 2018	34.08	34.12	33.58	33.91	19,355	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.