Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.26	11.26	11.13	11.15	38,157	-0.11(-0.99%)
Sep 27, 2007	11.15	11.26	11.15	11.26	15,370	+0.00(+0.00%)
Sep 26, 2007	10.98	11.29	10.98	11.26	15,037	+0.28(+2.55%)
Sep 25, 2007	10.69	10.98	10.69	10.98	1,787	+0.00(+0.00%)
Sep 24, 2007	10.77	10.98	10.77	10.98	1,093	+0.21(+1.92%)
Sep 21, 2007	10.64	10.77	10.63	10.77	6,791	+0.03(+0.26%)
Sep 20, 2007	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Sep 19, 2007	10.88	10.88	10.74	10.75	2,144	-0.16(-1.49%)
Sep 18, 2007	10.69	10.91	10.69	10.91	1,251	+0.00(+0.03%)
Sep 17, 2007	10.63	10.93	10.63	10.91	6,226	+0.27(+2.58%)
Sep 14, 2007	10.58	10.69	10.53	10.63	6,970	-0.09(-0.83%)
Sep 13, 2007	10.95	11.03	10.53	10.72	6,451	-0.24(-2.15%)
Sep 12, 2007	10.91	11.44	10.77	10.96	9,425	-0.02(-0.18%)
Sep 11, 2007	11.06	11.12	10.91	10.98	2,859	-0.28(-2.46%)
Sep 10, 2007	11.26	11.47	11.16	11.25	8,435	-0.22(-1.90%)
Sep 07, 2007	11.06	11.47	11.06	11.47	9,472	+0.22(+1.99%)
Sep 06, 2007	11.25	11.25	11.21	11.25	3,685	+0.04(+0.40%)
Sep 05, 2007	11.08	11.25	11.08	11.20	14,540	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.