Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.218	6.675	6.218	6.675	21,539	+0.10(+1.58%)
Sep 29, 2009	6.574	6.574	6.572	6.572	1,079	-0.07(-1.09%)
Sep 28, 2009	6.558	6.644	6.558	6.644	3,585	+0.02(+0.30%)
Sep 25, 2009	6.602	6.625	6.490	6.625	5,004	+0.25(+3.92%)
Sep 24, 2009	6.375	6.375	6.375	6.375	714	-0.04(-0.66%)
Sep 18, 2009	6.435	6.418	6.418	6.418	5,719	-0.03(-0.52%)
Sep 17, 2009	6.728	6.728	6.449	6.451	7,506	-0.28(-4.12%)
Sep 16, 2009	6.628	6.854	6.353	6.728	40,452	+0.20(+3.00%)
Sep 15, 2009	6.588	6.588	6.532	6.532	3,999	-0.07(-1.06%)
Sep 14, 2009	6.544	6.602	6.527	6.602	6,970	+0.17(+2.56%)
Sep 11, 2009	6.435	6.588	6.435	6.437	34,429	+0.11(+1.77%)
Sep 10, 2009	6.233	6.572	6.233	6.325	62,792	-0.25(-3.75%)
Sep 09, 2009	6.546	6.574	6.155	6.572	31,455	-0.00(-0.04%)
Sep 08, 2009	6.269	6.574	6.269	6.574	10,723	+0.34(+5.38%)
Sep 04, 2009	6.222	6.267	6.222	6.239	18,068	+0.01(+0.22%)
Sep 03, 2009	6.037	6.376	6.037	6.225	16,278	-0.09(-1.46%)
Sep 02, 2009	6.239	6.317	6.239	6.317	18,587	+0.36(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.