Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.31	52.70	51.42	51.87	188,087	+0.08(+0.15%)
Sep 29, 2021	50.72	52.08	50.49	51.79	160,151	+0.78(+1.53%)
Sep 28, 2021	51.33	51.43	50.69	51.01	145,270	-0.32(-0.62%)
Sep 27, 2021	51.27	52.25	51.12	51.32	333,315	+0.32(+0.62%)
Sep 24, 2021	50.69	51.39	49.18	51.01	108,789	-0.08(-0.15%)
Sep 23, 2021	50.56	51.62	50.56	51.09	112,760	+0.93(+1.85%)
Sep 22, 2021	49.38	50.73	49.32	50.16	122,496	+1.36(+2.80%)
Sep 21, 2021	49.69	49.87	48.62	48.79	157,322	-0.41(-0.82%)
Sep 20, 2021	49.47	49.93	48.23	49.20	213,461	-2.17(-4.23%)
Sep 17, 2021	51.00	51.46	49.89	51.37	532,034	+0.51(+1.01%)
Sep 16, 2021	50.67	51.81	50.67	50.86	194,710	+0.34(+0.67%)
Sep 15, 2021	49.97	50.71	49.75	50.52	200,556	+0.77(+1.55%)
Sep 14, 2021	51.05	51.51	49.68	49.75	190,427	-1.29(-2.54%)
Sep 13, 2021	51.04	51.93	50.86	51.05	221,564	+0.53(+1.06%)
Sep 10, 2021	50.65	51.37	49.84	50.51	226,146	+0.23(+0.45%)
Sep 09, 2021	49.29	51.30	49.29	50.28	377,172	+0.91(+1.84%)
Sep 08, 2021	48.00	49.41	47.97	49.38	241,115	+1.70(+3.57%)
Sep 07, 2021	48.51	49.02	47.61	47.68	72,267	-0.80(-1.65%)
Sep 03, 2021	48.86	48.86	48.27	48.48	82,560	-0.17(-0.35%)
Sep 02, 2021	48.62	49.27	48.18	48.64	80,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.