Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.62	13.65	13.42	13.57	482,756	+0.01(+0.10%)
Sep 29, 2015	13.88	13.93	13.45	13.56	303,019	-0.32(-2.33%)
Sep 28, 2015	14.04	14.25	13.83	13.88	287,952	-0.24(-1.70%)
Sep 25, 2015	14.20	14.31	13.86	14.12	311,067	-0.04(-0.25%)
Sep 24, 2015	13.79	14.16	13.68	14.16	289,637	+0.32(+2.29%)
Sep 23, 2015	14.07	14.10	13.79	13.84	230,161	-0.15(-1.11%)
Sep 22, 2015	14.06	14.14	13.93	14.00	249,322	-0.22(-1.54%)
Sep 21, 2015	14.15	14.26	13.96	14.21	223,418	+0.20(+1.41%)
Sep 18, 2015	13.95	14.38	13.94	14.02	1,094,380	-0.13(-0.95%)
Sep 17, 2015	14.06	14.24	13.81	14.15	348,239	+0.06(+0.40%)
Sep 16, 2015	13.79	14.38	13.72	14.10	353,151	+0.31(+2.25%)
Sep 15, 2015	13.59	13.84	13.59	13.79	283,385	+0.20(+1.45%)
Sep 14, 2015	13.52	13.76	13.52	13.59	305,659	+0.13(+0.99%)
Sep 11, 2015	13.30	13.53	13.30	13.45	227,183	-0.01(-0.10%)
Sep 10, 2015	13.95	14.09	13.31	13.47	386,301	-0.64(-4.54%)
Sep 09, 2015	14.09	14.24	14.01	14.11	279,079	+0.18(+1.32%)
Sep 08, 2015	13.91	14.13	13.78	13.93	289,954	+0.18(+1.33%)
Sep 04, 2015	13.55	13.74	13.74	13.74	225,155	-0.01(-0.05%)
Sep 03, 2015	13.74	13.91	13.67	13.75	206,166	+0.09(+0.67%)
Sep 02, 2015	13.58	13.73	13.49	13.66	326,351	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.