Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 18.69 18.92 18.29 18.38 1,200,901 -0.22(-1.18%)
Sep 29, 2005 18.07 18.65 17.95 18.60 320,341 +0.62(+3.45%)
Sep 28, 2005 18.17 18.44 17.77 17.98 584,484 +0.69(+3.99%)
Sep 27, 2005 17.48 17.70 17.10 17.29 162,362 -0.28(-1.59%)
Sep 26, 2005 17.84 18.02 17.48 17.57 245,505 -0.10(-0.57%)
Sep 23, 2005 17.67 17.85 17.05 17.67 179,560 +0.44(+2.55%)
Sep 22, 2005 17.23 17.47 16.59 17.23 963,926 -0.32(-1.82%)
Sep 21, 2005 18.30 18.30 17.37 17.55 348,651 -0.70(-3.84%)
Sep 20, 2005 18.45 18.98 18.15 18.25 474,408 -0.19(-1.03%)
Sep 19, 2005 19.00 19.05 18.25 18.44 755,249 -0.32(-1.71%)
Sep 16, 2005 18.25 18.94 18.11 18.76 864,107 +0.73(+4.05%)
Sep 15, 2005 18.56 18.56 17.95 18.03 438,661 -0.25(-1.37%)
Sep 14, 2005 18.84 18.84 18.21 18.28 227,600 -0.43(-2.30%)
Sep 13, 2005 18.90 18.90 18.50 18.71 243,595 +0.01(+0.05%)
Sep 12, 2005 18.31 18.90 18.24 18.70 428,212 +0.53(+2.92%)
Sep 09, 2005 18.38 18.60 18.01 18.17 271,338 -0.20(-1.09%)
Sep 08, 2005 18.80 18.85 18.12 18.37 434,734 -0.29(-1.55%)
Sep 07, 2005 18.81 18.84 18.50 18.66 764,893 +0.42(+2.30%)
Sep 06, 2005 18.13 18.45 18.00 18.24 603,579 +0.42(+2.36%)
Sep 02, 2005 18.10 18.61 17.60 17.82 503,879 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.