Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.11	14.20	14.03	14.12	193,384	+0.05(+0.36%)
Sep 29, 2016	14.55	14.55	14.06	14.07	176,828	-0.49(-3.37%)
Sep 28, 2016	14.96	14.96	14.55	14.56	245,439	-0.46(-3.06%)
Sep 27, 2016	14.95	15.06	14.95	15.02	222,802	+0.04(+0.27%)
Sep 26, 2016	15.26	15.28	14.98	14.98	240,193	-0.28(-1.83%)
Sep 23, 2016	15.12	15.30	15.05	15.26	263,854	+0.05(+0.33%)
Sep 22, 2016	15.06	15.25	15.03	15.21	425,193	+0.21(+1.40%)
Sep 21, 2016	14.91	15.01	14.86	15.00	219,190	+0.15(+1.01%)
Sep 20, 2016	15.03	15.23	14.85	14.85	252,176	-0.19(-1.26%)
Sep 19, 2016	15.06	15.19	15.00	15.04	331,495	+0.09(+0.60%)
Sep 16, 2016	15.21	15.21	14.94	14.95	748,543	-0.23(-1.52%)
Sep 15, 2016	15.03	15.18	15.01	15.18	176,289	+0.16(+1.07%)
Sep 14, 2016	15.05	15.10	14.98	15.02	218,677	+0.03(+0.20%)
Sep 13, 2016	15.05	15.13	14.91	14.99	263,111	-0.18(-1.19%)
Sep 12, 2016	15.05	15.21	15.00	15.17	241,528	+0.09(+0.60%)
Sep 09, 2016	15.28	15.34	15.07	15.08	531,167	-0.19(-1.24%)
Sep 08, 2016	15.71	15.79	15.23	15.27	336,900	-0.40(-2.55%)
Sep 07, 2016	15.57	15.79	15.52	15.67	322,422	+0.16(+1.03%)
Sep 06, 2016	15.89	15.89	15.32	15.51	352,674	-0.22(-1.40%)
Sep 02, 2016	14.96	15.73	15.73	15.73	939,400	+0.77(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.