Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.65	17.15	16.65	16.95	31,354	+0.45(+2.73%)
Sep 28, 2017	16.95	16.95	16.30	16.50	30,766	-0.45(-2.65%)
Sep 27, 2017	16.95	17.30	16.45	16.95	63,085	+0.05(+0.30%)
Sep 26, 2017	16.65	17.00	16.56	16.90	49,386	+0.40(+2.42%)
Sep 25, 2017	16.85	16.85	16.16	16.50	31,219	-0.35(-2.08%)
Sep 22, 2017	16.60	16.85	16.55	16.85	18,624	+0.10(+0.60%)
Sep 21, 2017	16.20	16.75	16.10	16.75	14,428	+0.50(+3.08%)
Sep 20, 2017	16.75	16.75	16.01	16.25	25,258	-0.30(-1.81%)
Sep 19, 2017	16.70	16.95	16.45	16.55	48,191	-0.10(-0.60%)
Sep 18, 2017	15.80	16.95	15.80	16.65	59,773	+0.80(+5.05%)
Sep 15, 2017	15.55	16.13	15.50	15.85	54,452	+0.30(+1.93%)
Sep 14, 2017	15.35	15.75	15.30	15.55	49,364	+0.25(+1.63%)
Sep 13, 2017	15.45	15.54	15.30	15.30	20,594	-0.20(-1.29%)
Sep 12, 2017	15.55	15.70	15.20	15.50	50,371	-0.15(-0.96%)
Sep 11, 2017	15.85	16.35	15.45	15.65	109,910	+0.25(+1.62%)
Sep 08, 2017	14.70	15.80	14.70	15.40	171,995	+0.50(+3.36%)
Sep 07, 2017	15.45	15.45	14.80	14.90	45,318	-0.45(-2.93%)
Sep 06, 2017	15.15	15.70	15.15	15.35	74,660	+0.30(+1.99%)
Sep 05, 2017	14.40	15.20	14.40	15.05	59,641	+0.55(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.