Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.50	22.64	22.20	22.42	129,013	+0.06(+0.27%)
Sep 29, 2005	22.70	22.70	21.97	22.36	401,640	-0.29(-1.28%)
Sep 28, 2005	22.90	23.44	22.40	22.65	197,384	-0.16(-0.70%)
Sep 27, 2005	23.60	23.60	22.80	22.81	516,917	+0.49(+2.20%)
Sep 26, 2005	21.38	22.46	21.35	22.32	248,504	+0.40(+1.82%)
Sep 23, 2005	21.92	21.96	21.85	21.92	178,797	+0.02(+0.09%)
Sep 22, 2005	21.72	22.01	21.11	21.90	141,848	+0.13(+0.60%)
Sep 21, 2005	21.85	22.00	21.52	21.77	526,441	-0.18(-0.82%)
Sep 20, 2005	21.61	22.40	21.61	21.95	655,270	+0.58(+2.71%)
Sep 19, 2005	21.34	21.65	21.15	21.37	338,491	-0.07(-0.33%)
Sep 16, 2005	21.87	22.00	20.39	21.44	819,524	-0.48(-2.19%)
Sep 15, 2005	22.83	23.13	21.35	21.92	607,608	-0.85(-3.73%)
Sep 14, 2005	23.06	23.30	21.84	22.77	1,704,600	-0.23(-1.00%)
Sep 13, 2005	26.10	27.50	22.50	23.00	821,991	-3.13(-11.98%)
Sep 12, 2005	27.00	27.50	26.00	26.13	278,172	-1.12(-4.11%)
Sep 09, 2005	27.43	27.43	26.00	27.25	261,891	+0.19(+0.70%)
Sep 08, 2005	27.25	27.60	26.45	27.06	192,270	-0.24(-0.88%)
Sep 07, 2005	27.43	27.80	27.00	27.30	230,324	+0.07(+0.26%)
Sep 06, 2005	26.95	27.70	26.83	27.23	205,495	+0.23(+0.85%)
Sep 02, 2005	26.50	27.06	26.50	27.00	202,479	+0.65(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.