Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.52 11.76 11.47 11.56 238,750 +0.11(+0.96%)
Sep 29, 2010 11.66 11.71 11.36 11.45 241,469 -0.28(-2.39%)
Sep 28, 2010 11.04 11.94 11.02 11.73 441,656 +0.74(+6.73%)
Sep 27, 2010 10.98 11.13 10.85 10.99 267,374 -0.01(-0.09%)
Sep 24, 2010 11.20 11.21 10.89 11.00 258,173 -0.06(-0.54%)
Sep 23, 2010 10.90 11.31 10.78 11.06 531,235 +0.10(+0.91%)
Sep 22, 2010 11.20 11.22 10.72 10.96 656,867 -0.23(-2.06%)
Sep 21, 2010 11.34 11.39 11.11 11.19 223,656 -0.17(-1.50%)
Sep 20, 2010 11.31 11.44 11.20 11.36 348,506 +0.14(+1.25%)
Sep 17, 2010 11.45 11.66 11.15 11.22 260,813 +0.20(+1.81%)
Sep 15, 2010 11.09 11.20 10.92 11.02 400,295 -0.10(-0.90%)
Sep 14, 2010 11.25 11.25 11.11 11.12 492,158 -0.08(-0.71%)
Sep 13, 2010 11.04 11.31 10.88 11.20 327,382 +0.25(+2.28%)
Sep 10, 2010 11.15 11.36 10.93 10.95 321,963 -0.12(-1.08%)
Sep 09, 2010 11.14 11.14 10.78 11.07 723,801 +0.04(+0.36%)
Sep 08, 2010 11.25 11.30 10.97 11.03 720,128 -0.26(-2.30%)
Sep 07, 2010 11.63 11.71 11.17 11.29 507,112 -0.44(-3.75%)
Sep 03, 2010 11.46 11.75 11.40 11.73 628,356 +0.34(+2.99%)
Sep 02, 2010 11.39 11.55 11.22 11.39 410,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.