Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.800	8.070	7.530	8.000	325,600	+0.21(+2.70%)
Sep 27, 2018	7.670	7.980	7.560	7.790	511,432	+0.21(+2.77%)
Sep 26, 2018	7.860	7.860	7.560	7.580	253,400	-0.31(-3.93%)
Sep 25, 2018	7.710	8.040	7.680	7.890	328,758	+0.21(+2.73%)
Sep 24, 2018	7.680	7.890	7.600	7.680	401,680	+0.03(+0.39%)
Sep 21, 2018	7.350	7.790	7.350	7.650	702,300	+0.42(+5.81%)
Sep 20, 2018	6.870	7.540	6.870	7.230	641,115	+0.49(+7.27%)
Sep 19, 2018	6.580	6.885	6.580	6.740	451,545	+0.16(+2.43%)
Sep 18, 2018	6.480	6.590	6.440	6.580	513,211	+0.11(+1.70%)
Sep 17, 2018	6.420	6.610	6.370	6.470	384,579	+0.05(+0.78%)
Sep 14, 2018	6.300	6.535	6.280	6.420	435,500	+0.12(+1.90%)
Sep 13, 2018	6.110	6.370	6.090	6.300	378,194	+0.25(+4.13%)
Sep 12, 2018	5.970	6.130	5.970	6.050	585,101	+0.05(+0.83%)
Sep 11, 2018	6.040	6.080	5.900	6.000	645,015	-0.02(-0.33%)
Sep 10, 2018	6.260	6.390	6.020	6.020	396,928	-0.18(-2.90%)
Sep 07, 2018	6.210	6.360	6.160	6.200	568,500	+0.00(+0.00%)
Sep 06, 2018	6.260	6.310	6.120	6.200	696,853	-0.07(-1.12%)
Sep 05, 2018	6.660	6.670	6.230	6.270	1,140,404	-0.37(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.