Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.41	35.14	34.26	35.09	218,544	+0.56(+1.61%)
Sep 28, 2017	34.56	34.69	34.32	34.53	126,325	-0.01(-0.03%)
Sep 27, 2017	34.47	34.91	34.38	34.54	174,268	+0.27(+0.80%)
Sep 26, 2017	33.98	34.42	33.98	34.27	66,995	+0.31(+0.92%)
Sep 25, 2017	34.09	34.12	33.80	33.95	29,931	+0.06(+0.17%)
Sep 22, 2017	33.39	34.06	30.90	33.90	55,383	+0.24(+0.73%)
Sep 21, 2017	33.63	33.84	33.11	33.65	65,419	+0.04(+0.12%)
Sep 20, 2017	33.11	33.64	32.97	33.61	59,233	+0.42(+1.27%)
Sep 19, 2017	33.27	33.49	33.10	33.19	41,689	-0.17(-0.50%)
Sep 18, 2017	33.30	33.47	32.94	33.36	60,327	+0.10(+0.29%)
Sep 15, 2017	33.06	33.36	32.84	33.26	163,793	+0.31(+0.95%)
Sep 14, 2017	33.07	33.22	32.78	32.95	44,237	-0.25(-0.77%)
Sep 13, 2017	32.98	33.30	32.98	33.20	48,265	+0.03(+0.09%)
Sep 12, 2017	32.48	33.17	32.48	33.17	21,289	+0.70(+2.17%)
Sep 11, 2017	32.24	32.68	32.13	32.47	55,698	+0.54(+1.68%)
Sep 08, 2017	31.77	32.22	31.66	31.93	28,548	+0.19(+0.58%)
Sep 07, 2017	32.89	32.89	31.74	31.75	70,842	-1.18(-3.59%)
Sep 06, 2017	33.26	33.31	32.85	32.93	80,406	-0.29(-0.88%)
Sep 05, 2017	33.38	33.44	33.12	33.22	81,582	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.