Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.32	17.39	16.48	16.78	927,620	-0.50(-2.89%)
Sep 27, 2007	17.36	17.52	17.24	17.28	327,187	-0.10(-0.56%)
Sep 26, 2007	17.51	17.63	17.22	17.38	472,663	+0.13(+0.78%)
Sep 25, 2007	17.11	17.56	17.02	17.24	559,773	+0.07(+0.43%)
Sep 24, 2007	17.56	17.69	17.06	17.17	640,764	-0.34(-1.92%)
Sep 21, 2007	17.47	17.78	17.43	17.51	608,204	+0.11(+0.64%)
Sep 20, 2007	16.97	17.55	16.86	17.39	600,821	+0.41(+2.39%)
Sep 19, 2007	16.69	17.29	16.49	16.99	663,676	+0.30(+1.81%)
Sep 18, 2007	16.57	16.92	16.21	16.69	610,568	+0.26(+1.59%)
Sep 17, 2007	16.60	16.60	16.17	16.42	541,102	-0.34(-2.00%)
Sep 14, 2007	16.77	16.92	16.59	16.76	415,678	-0.20(-1.19%)
Sep 13, 2007	17.15	17.18	16.71	16.96	681,267	-0.07(-0.39%)
Sep 12, 2007	17.08	17.39	16.95	17.03	1,045,419	-0.22(-1.25%)
Sep 11, 2007	16.55	17.45	16.55	17.24	1,034,546	+0.72(+4.38%)
Sep 10, 2007	16.40	16.70	15.84	16.52	820,735	+0.22(+1.37%)
Sep 07, 2007	16.17	16.50	15.66	16.30	864,133	-0.16(-0.95%)
Sep 06, 2007	16.73	16.92	16.26	16.45	549,660	-0.06(-0.36%)
Sep 05, 2007	16.09	16.71	16.03	16.51	939,406	+0.42(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.