Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.975	3.019	2.841	2.967	491,111	-0.01(-0.50%)
Sep 29, 2009	2.997	3.101	2.967	2.982	426,404	-0.05(-1.72%)
Sep 28, 2009	2.960	3.124	2.878	3.034	503,230	+0.07(+2.52%)
Sep 25, 2009	2.945	2.967	2.848	2.960	247,393	-0.01(-0.25%)
Sep 24, 2009	3.101	3.131	2.878	2.967	648,767	-0.12(-3.86%)
Sep 23, 2009	3.072	3.198	2.982	3.087	1,388,146	+0.05(+1.72%)
Sep 22, 2009	2.908	3.072	2.893	3.034	2,748,273	+0.15(+5.17%)
Sep 21, 2009	2.945	2.945	2.721	2.885	467,015	-0.06(-2.03%)
Sep 18, 2009	2.684	2.967	2.606	2.945	933,832	+0.30(+11.27%)
Sep 17, 2009	2.691	2.706	2.632	2.647	215,748	-0.03(-1.11%)
Sep 16, 2009	2.684	2.729	2.624	2.676	286,188	+0.02(+0.84%)
Sep 15, 2009	2.654	2.721	2.654	2.654	116,966	-0.03(-1.11%)
Sep 14, 2009	2.691	2.773	2.617	2.684	235,345	-0.04(-1.64%)
Sep 11, 2009	2.736	2.795	2.721	2.729	151,669	-0.01(-0.27%)
Sep 10, 2009	2.766	2.788	2.662	2.736	241,112	+0.00(+0.00%)
Sep 09, 2009	2.691	2.788	2.684	2.736	162,893	+0.01(+0.27%)
Sep 08, 2009	2.744	2.908	2.721	2.729	238,461	+0.01(+0.55%)
Sep 04, 2009	2.587	2.721	2.572	2.714	132,360	+0.09(+3.41%)
Sep 03, 2009	2.535	2.654	2.475	2.624	175,845	+0.13(+5.07%)
Sep 02, 2009	2.535	2.572	2.468	2.498	344,034	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.