Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.19	22.52	21.93	22.45	822,231	+0.68(+3.13%)
Sep 29, 2015	21.52	22.26	21.46	21.76	440,773	+0.17(+0.80%)
Sep 28, 2015	21.65	22.11	21.46	21.59	479,869	-0.25(-1.17%)
Sep 25, 2015	21.70	22.15	21.56	21.85	478,478	+0.32(+1.49%)
Sep 24, 2015	21.11	21.97	20.87	21.52	541,922	+0.19(+0.89%)
Sep 23, 2015	20.74	21.87	20.74	21.34	568,634	+0.46(+2.20%)
Sep 22, 2015	21.12	21.36	20.82	20.88	647,016	-0.64(-2.98%)
Sep 21, 2015	21.85	22.10	21.45	21.52	320,797	+0.01(+0.04%)
Sep 18, 2015	21.42	21.83	21.12	21.51	516,144	-0.01(-0.04%)
Sep 17, 2015	21.49	21.89	21.30	21.52	269,253	-0.06(-0.27%)
Sep 16, 2015	21.37	21.76	21.17	21.57	169,343	+0.37(+1.74%)
Sep 15, 2015	21.30	21.36	21.02	21.20	628,420	+0.05(+0.23%)
Sep 14, 2015	21.29	21.53	21.06	21.16	172,199	-0.23(-1.08%)
Sep 11, 2015	21.39	21.78	21.04	21.39	197,521	-0.24(-1.10%)
Sep 10, 2015	21.48	22.10	21.38	21.62	313,229	+0.14(+0.65%)
Sep 09, 2015	22.28	22.60	21.43	21.48	789,252	-0.67(-3.04%)
Sep 08, 2015	21.37	22.19	21.16	22.16	582,772	+1.26(+6.02%)
Sep 04, 2015	21.00	20.90	20.90	20.90	502,749	-0.47(-2.19%)
Sep 03, 2015	21.20	21.97	20.97	21.37	567,724	+0.43(+2.04%)
Sep 02, 2015	19.80	21.12	19.80	20.94	680,402	+1.17(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.