Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.67	41.07	40.14	40.86	401,587	+0.37(+0.92%)
Sep 28, 2017	40.96	41.09	39.73	40.49	723,039	-0.47(-1.14%)
Sep 27, 2017	39.56	40.98	39.33	40.96	1,043,515	+2.61(+6.81%)
Sep 26, 2017	38.42	38.65	38.24	38.35	273,909	+0.06(+0.16%)
Sep 25, 2017	38.00	38.93	38.00	38.29	495,207	+0.00(+0.00%)
Sep 22, 2017	37.69	38.33	37.36	38.29	611,492	+0.70(+1.86%)
Sep 21, 2017	37.88	38.26	37.55	37.59	466,481	-0.38(-1.01%)
Sep 20, 2017	37.71	38.72	37.61	37.97	370,902	-0.06(-0.16%)
Sep 19, 2017	39.19	39.56	37.61	38.03	1,087,640	-1.09(-2.78%)
Sep 18, 2017	40.44	40.58	39.02	39.12	761,361	-1.24(-3.08%)
Sep 15, 2017	40.17	40.59	40.12	40.36	759,503	+0.20(+0.51%)
Sep 14, 2017	40.17	40.35	39.92	40.16	489,068	-0.13(-0.32%)
Sep 13, 2017	40.37	40.61	40.02	40.29	460,955	-0.10(-0.25%)
Sep 12, 2017	40.05	40.43	39.81	40.39	561,640	+0.39(+0.98%)
Sep 11, 2017	40.36	40.61	39.70	40.00	379,798	-0.11(-0.28%)
Sep 08, 2017	39.89	40.24	39.31	40.11	472,085	+0.27(+0.68%)
Sep 07, 2017	39.97	39.97	39.49	39.84	181,355	+0.02(+0.04%)
Sep 06, 2017	39.92	39.99	39.22	39.82	650,754	-0.06(-0.15%)
Sep 05, 2017	39.53	39.96	39.33	39.88	532,322	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.