Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	66.51	66.58	63.43	63.76	604,139	-2.57(-3.88%)
Sep 29, 2022	65.74	66.54	65.67	66.34	557,519	-0.04(-0.06%)
Sep 28, 2022	66.10	66.84	65.36	66.37	161,504	+0.35(+0.53%)
Sep 27, 2022	65.78	66.68	65.17	66.02	118,475	+0.47(+0.72%)
Sep 26, 2022	67.04	67.17	65.44	65.55	496,177	-1.78(-2.64%)
Sep 23, 2022	68.26	68.35	67.27	67.33	639,116	-1.17(-1.71%)
Sep 22, 2022	68.44	69.04	68.13	68.51	832,365	+0.03(+0.04%)
Sep 21, 2022	68.31	69.25	68.17	68.48	233,936	-0.09(-0.13%)
Sep 20, 2022	68.54	69.10	68.20	68.57	163,570	-0.39(-0.57%)
Sep 19, 2022	68.47	69.58	68.47	68.96	157,028	+0.53(+0.77%)
Sep 16, 2022	69.02	69.32	67.61	68.43	709,794	-0.59(-0.85%)
Sep 15, 2022	70.23	70.67	68.69	69.02	257,359	-1.27(-1.81%)
Sep 14, 2022	70.92	71.64	70.09	70.29	191,850	-0.02(-0.03%)
Sep 13, 2022	70.93	70.94	70.05	70.31	281,808	-1.50(-2.08%)
Sep 12, 2022	72.10	72.27	71.51	71.80	181,927	-0.52(-0.72%)
Sep 09, 2022	71.40	72.84	70.97	72.32	420,926	+1.56(+2.21%)
Sep 08, 2022	70.46	71.57	70.18	70.76	240,442	-0.07(-0.10%)
Sep 07, 2022	69.93	70.89	69.45	70.82	116,028	+0.68(+0.98%)
Sep 06, 2022	69.47	70.27	69.45	70.14	180,071	+0.52(+0.74%)
Sep 02, 2022	71.27	72.03	69.35	69.62	386,637	-1.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.