Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.98	50.48	49.79	50.13	289,765	+0.77(+1.57%)
Sep 28, 2023	48.92	49.74	48.42	49.36	613,423	+0.21(+0.42%)
Sep 27, 2023	49.41	49.88	48.81	49.15	314,455	-0.26(-0.53%)
Sep 26, 2023	50.44	50.54	49.33	49.41	323,546	-1.50(-2.94%)
Sep 25, 2023	50.14	50.97	50.41	50.91	214,277	+0.33(+0.66%)
Sep 22, 2023	50.14	51.02	50.11	50.58	186,905	+0.49(+0.98%)
Sep 21, 2023	50.98	51.40	49.53	50.09	469,098	-1.72(-3.32%)
Sep 20, 2023	51.02	52.46	51.00	51.81	529,635	+0.72(+1.42%)
Sep 19, 2023	50.43	51.60	50.37	51.09	357,559	+0.47(+0.93%)
Sep 18, 2023	50.15	51.07	49.65	50.62	332,930	+0.42(+0.84%)
Sep 15, 2023	49.89	50.43	49.39	50.20	493,972	-0.12(-0.23%)
Sep 14, 2023	50.63	50.84	49.97	50.31	268,990	-0.14(-0.27%)
Sep 13, 2023	51.84	52.27	50.19	50.45	333,827	-1.12(-2.18%)
Sep 12, 2023	52.30	52.76	51.48	51.58	255,630	-0.42(-0.81%)
Sep 11, 2023	51.67	52.69	51.67	52.00	383,961	-0.15(-0.28%)
Sep 08, 2023	51.19	52.32	51.08	52.14	419,739	-0.09(-0.17%)
Sep 07, 2023	50.97	52.50	50.87	52.23	488,791	+0.03(+0.06%)
Sep 06, 2023	51.79	52.65	51.65	52.20	416,361	-0.42(-0.80%)
Sep 05, 2023	52.31	52.97	52.29	52.62	309,932	-0.67(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.