Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.53	13.67	13.44	13.61	1,234,148	+0.13(+0.97%)
Sep 27, 2019	13.52	13.73	13.39	13.48	1,870,305	-0.02(-0.14%)
Sep 26, 2019	13.67	13.68	13.35	13.50	907,325	-0.19(-1.36%)
Sep 25, 2019	13.44	13.69	13.43	13.69	1,087,311	+0.25(+1.87%)
Sep 24, 2019	13.42	13.57	13.29	13.43	1,958,345	+0.01(+0.07%)
Sep 23, 2019	13.36	13.51	13.36	13.42	2,277,057	-0.01(-0.07%)
Sep 20, 2019	13.70	13.77	13.40	13.43	2,296,793	-0.25(-1.83%)
Sep 19, 2019	13.68	13.75	13.60	13.69	1,185,865	+0.01(+0.07%)
Sep 18, 2019	13.38	13.70	13.27	13.68	1,287,610	+0.25(+1.87%)
Sep 17, 2019	13.49	13.61	13.36	13.42	1,742,596	-0.16(-1.16%)
Sep 16, 2019	13.89	13.89	13.56	13.58	1,720,962	-0.34(-2.47%)
Sep 13, 2019	13.78	14.04	13.70	13.93	5,140,329	+0.14(+1.01%)
Sep 12, 2019	14.02	14.02	13.72	13.79	2,754,811	-0.25(-1.79%)
Sep 11, 2019	13.97	14.21	13.75	14.04	2,621,145	+0.12(+0.87%)
Sep 10, 2019	13.67	14.05	13.61	13.92	3,105,646	+0.26(+1.91%)
Sep 09, 2019	13.33	13.68	13.33	13.66	2,594,719	+0.42(+3.16%)
Sep 06, 2019	13.16	13.60	13.16	13.24	3,388,450	-0.20(-1.45%)
Sep 05, 2019	13.02	13.59	13.01	13.43	4,514,348	+0.49(+3.81%)
Sep 04, 2019	12.90	13.07	12.85	12.94	2,982,741	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.