Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.15	19.35	18.90	18.96	246,696	-0.17(-0.89%)
Sep 29, 2014	18.88	19.40	18.88	19.13	357,354	-0.10(-0.52%)
Sep 26, 2014	19.57	19.75	18.92	19.23	223,442	-0.29(-1.49%)
Sep 25, 2014	20.00	20.20	19.03	19.52	479,705	-0.54(-2.69%)
Sep 24, 2014	20.02	20.47	20.02	20.06	222,622	-0.02(-0.10%)
Sep 23, 2014	20.00	20.39	20.00	20.08	195,834	-0.01(-0.05%)
Sep 22, 2014	20.77	21.57	19.86	20.09	192,354	-0.81(-3.88%)
Sep 19, 2014	21.88	22.14	20.85	20.90	418,735	-0.88(-4.04%)
Sep 18, 2014	21.52	21.85	21.23	21.78	157,510	+0.42(+1.97%)
Sep 17, 2014	21.02	21.63	20.96	21.36	300,619	+0.30(+1.42%)
Sep 16, 2014	21.33	21.60	21.00	21.06	209,458	-0.38(-1.77%)
Sep 15, 2014	22.20	22.39	21.30	21.44	359,743	-0.85(-3.81%)
Sep 12, 2014	21.52	22.70	21.52	22.29	214,355	+0.79(+3.67%)
Sep 11, 2014	22.55	22.87	21.14	21.50	423,971	-1.15(-5.08%)
Sep 10, 2014	22.07	22.95	21.80	22.65	207,408	+0.44(+1.98%)
Sep 09, 2014	22.19	23.12	22.06	22.21	200,051	-0.02(-0.09%)
Sep 08, 2014	21.77	22.54	21.77	22.23	244,557	+0.38(+1.74%)
Sep 05, 2014	22.30	22.30	21.61	21.85	202,494	-0.57(-2.54%)
Sep 04, 2014	22.81	23.09	21.95	22.42	282,743	-0.41(-1.80%)
Sep 03, 2014	23.50	23.50	22.67	22.83	172,224	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.