Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.00	34.34	33.41	34.11	189,135	+0.10(+0.29%)
Sep 29, 2014	33.70	34.31	33.70	34.01	108,508	-0.01(-0.03%)
Sep 26, 2014	34.23	35.21	33.90	34.02	106,097	-0.17(-0.50%)
Sep 25, 2014	34.97	35.96	34.12	34.19	132,731	-0.83(-2.37%)
Sep 24, 2014	35.04	35.38	34.64	35.02	144,437	+0.11(+0.32%)
Sep 23, 2014	34.58	35.91	34.27	34.91	222,777	+0.32(+0.93%)
Sep 22, 2014	34.73	34.96	33.96	34.59	142,172	-0.40(-1.14%)
Sep 19, 2014	34.78	35.17	34.44	34.99	547,116	+0.31(+0.89%)
Sep 18, 2014	35.14	36.00	34.55	34.68	121,635	-0.54(-1.52%)
Sep 17, 2014	34.32	35.57	34.20	35.22	331,227	+0.96(+2.79%)
Sep 16, 2014	33.40	34.34	33.26	34.26	159,663	+0.72(+2.15%)
Sep 15, 2014	33.73	34.06	33.20	33.54	211,414	-0.28(-0.83%)
Sep 12, 2014	33.82	34.00	33.43	33.82	125,787	+0.07(+0.21%)
Sep 11, 2014	32.42	33.92	32.07	33.75	79,800	+1.08(+3.31%)
Sep 10, 2014	32.69	32.69	32.45	32.67	44,621	+0.08(+0.25%)
Sep 09, 2014	33.15	33.42	32.39	32.59	62,840	-0.71(-2.13%)
Sep 08, 2014	33.12	33.45	32.73	33.30	50,914	+0.19(+0.57%)
Sep 05, 2014	32.98	33.30	32.84	33.11	44,984	-0.03(-0.09%)
Sep 04, 2014	33.03	33.37	32.97	33.14	34,219	+0.27(+0.82%)
Sep 03, 2014	33.54	33.54	32.73	32.87	57,487	-0.63(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.