Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.01	13.29	12.85	13.04	165,478	+0.02(+0.15%)
Sep 28, 2017	13.42	13.50	12.96	13.02	156,774	-0.39(-2.91%)
Sep 27, 2017	13.47	13.65	13.13	13.41	184,606	+0.07(+0.52%)
Sep 26, 2017	13.39	13.53	13.00	13.34	109,176	+0.03(+0.23%)
Sep 25, 2017	13.06	13.35	13.03	13.31	111,362	+0.23(+1.76%)
Sep 22, 2017	13.00	13.31	12.98	13.08	76,468	+0.08(+0.62%)
Sep 21, 2017	13.14	13.17	12.89	13.00	96,212	-0.15(-1.14%)
Sep 20, 2017	13.12	13.30	13.00	13.15	150,286	-0.02(-0.15%)
Sep 19, 2017	13.20	13.21	13.04	13.17	138,699	-0.04(-0.30%)
Sep 18, 2017	13.71	13.72	13.06	13.21	186,827	-0.48(-3.51%)
Sep 15, 2017	13.66	13.77	13.28	13.69	306,102	+0.07(+0.51%)
Sep 14, 2017	13.73	13.74	13.44	13.62	77,698	-0.11(-0.80%)
Sep 13, 2017	13.75	13.95	13.60	13.73	110,106	-0.01(-0.07%)
Sep 12, 2017	13.59	13.92	13.59	13.74	147,309	+0.24(+1.78%)
Sep 11, 2017	13.30	13.57	13.27	13.50	105,569	+0.26(+1.96%)
Sep 08, 2017	13.42	13.42	13.11	13.24	78,052	-0.14(-1.05%)
Sep 07, 2017	13.08	13.48	12.98	13.38	208,792	+0.33(+2.53%)
Sep 06, 2017	13.58	13.58	12.98	13.05	199,316	-0.43(-3.19%)
Sep 05, 2017	13.72	13.75	13.23	13.48	172,617	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.