Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	95.77	97.14	93.58	94.00	1,646,642	-1.39(-1.46%)
Sep 29, 2020	95.31	96.54	94.70	95.39	1,302,339	+0.41(+0.44%)
Sep 28, 2020	95.20	96.16	94.45	94.97	1,134,743	+0.82(+0.87%)
Sep 25, 2020	93.08	94.59	92.88	94.16	922,217	+0.52(+0.55%)
Sep 24, 2020	92.44	94.48	91.35	93.64	1,210,042	+0.58(+0.62%)
Sep 23, 2020	94.22	95.19	92.97	93.06	1,545,874	-1.28(-1.36%)
Sep 22, 2020	94.39	95.27	93.75	94.34	1,370,383	+0.56(+0.60%)
Sep 21, 2020	94.16	94.48	92.25	93.78	1,377,230	-1.09(-1.14%)
Sep 18, 2020	94.97	96.44	94.30	94.86	2,470,408	-0.40(-0.42%)
Sep 17, 2020	93.95	96.11	93.78	95.27	1,377,918	+0.07(+0.08%)
Sep 16, 2020	96.53	97.24	95.06	95.19	2,747,265	-0.52(-0.55%)
Sep 15, 2020	93.08	96.46	92.83	95.72	2,988,335	+3.08(+3.33%)
Sep 14, 2020	91.23	93.15	91.06	92.64	2,345,761	+1.89(+2.08%)
Sep 11, 2020	90.72	91.56	89.95	90.75	1,369,248	+0.10(+0.11%)
Sep 10, 2020	91.51	92.96	90.50	90.65	1,761,680	-0.42(-0.46%)
Sep 09, 2020	88.72	91.55	88.72	91.07	1,220,661	+3.03(+3.44%)
Sep 08, 2020	89.53	89.53	88.02	88.05	1,252,595	-2.01(-2.23%)
Sep 04, 2020	90.15	90.41	88.52	90.05	1,373,053	+0.27(+0.30%)
Sep 03, 2020	91.06	91.06	88.97	89.79	1,203,527	-1.43(-1.56%)
Sep 02, 2020	90.88	91.45	90.44	91.21	1,391,349	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.