Applied Genetic Tech (NQ: AGTC )

3.740 USD -0.070 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.05 13.89 12.77 13.14 114,378 +0.29(+2.26%)
Sep 29, 2015 12.85 13.38 12.48 12.85 154,045 +0.04(+0.31%)
Sep 28, 2015 13.00 13.35 12.43 12.81 213,998 -0.19(-1.46%)
Sep 25, 2015 13.83 13.83 12.47 13.00 199,655 -0.80(-5.80%)
Sep 24, 2015 13.39 13.87 12.69 13.80 201,363 +0.31(+2.30%)
Sep 23, 2015 14.02 14.08 13.32 13.49 94,410 -0.46(-3.30%)
Sep 22, 2015 14.68 14.96 13.53 13.95 251,573 -1.03(-6.88%)
Sep 21, 2015 15.94 16.35 14.63 14.98 152,132 -0.88(-5.55%)
Sep 18, 2015 15.61 16.42 15.24 15.86 265,476 +0.02(+0.13%)
Sep 17, 2015 14.72 15.90 14.58 15.84 214,805 +1.01(+6.81%)
Sep 16, 2015 14.68 14.94 14.25 14.83 155,017 +0.11(+0.75%)
Sep 15, 2015 14.41 15.00 14.23 14.72 261,643 +0.29(+2.01%)
Sep 14, 2015 13.92 14.49 13.52 14.43 88,895 +0.55(+3.96%)
Sep 11, 2015 15.02 15.11 13.70 13.88 297,833 -1.63(-10.51%)
Sep 10, 2015 15.24 15.67 14.98 15.51 96,150 +0.23(+1.51%)
Sep 09, 2015 17.03 17.11 15.10 15.28 173,355 -1.68(-9.91%)
Sep 08, 2015 16.54 17.23 16.29 16.96 68,036 +0.68(+4.18%)
Sep 04, 2015 15.89 16.28 16.28 16.28 22,900 +0.07(+0.43%)
Sep 03, 2015 16.60 16.80 16.01 16.21 66,650 -0.35(-2.11%)
Sep 02, 2015 15.79 16.60 15.53 16.56 77,056 +0.88(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.