Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.58	13.83	13.25	13.58	45,400	-0.10(-0.73%)
Sep 27, 2018	13.63	13.88	13.57	13.68	113,175	+0.09(+0.66%)
Sep 26, 2018	13.17	13.75	13.11	13.59	145,557	+0.43(+3.27%)
Sep 25, 2018	13.04	13.30	12.99	13.16	115,871	+0.12(+0.92%)
Sep 24, 2018	12.83	13.23	12.82	13.04	134,335	+0.24(+1.87%)
Sep 21, 2018	12.86	12.99	12.60	12.80	68,900	-0.03(-0.23%)
Sep 20, 2018	12.78	13.01	12.53	12.83	109,643	+0.04(+0.31%)
Sep 19, 2018	12.69	13.29	12.56	12.79	167,024	+0.18(+1.43%)
Sep 18, 2018	12.99	13.74	12.52	12.61	232,968	-0.24(-1.87%)
Sep 17, 2018	13.00	13.05	12.71	12.85	89,228	-0.15(-1.15%)
Sep 14, 2018	13.10	13.15	12.90	13.00	69,800	-0.03(-0.23%)
Sep 13, 2018	13.12	13.15	12.86	13.03	73,272	-0.08(-0.61%)
Sep 12, 2018	13.30	13.30	12.85	13.11	59,543	-0.15(-1.13%)
Sep 11, 2018	13.25	13.30	12.84	13.26	104,818	+0.06(+0.45%)
Sep 10, 2018	12.81	13.23	12.71	13.20	81,419	+0.56(+4.43%)
Sep 07, 2018	12.90	13.50	12.52	12.64	96,400	-0.39(-2.99%)
Sep 06, 2018	13.62	13.62	12.85	13.03	94,585	-0.52(-3.84%)
Sep 05, 2018	13.60	13.73	13.11	13.55	146,812	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.