Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7790	0.7864	0.7592	0.7596	3,844,778	-0.02(-3.03%)
Sep 27, 2002	0.7752	0.8005	0.7713	0.7833	2,402,858	+0.00(+0.30%)
Sep 26, 2002	0.7720	0.8016	0.7689	0.7810	2,085,644	+0.02(+2.98%)
Sep 25, 2002	0.7494	0.7748	0.7382	0.7584	3,238,092	+0.02(+2.42%)
Sep 24, 2002	0.7382	0.7685	0.7370	0.7405	374,876,672	-0.00(-0.47%)
Sep 23, 2002	0.7713	0.7747	0.7370	0.7440	7,634,949	-0.04(-4.64%)
Sep 20, 2002	0.8203	0.8371	0.7763	0.7802	6,876,258	-0.04(-4.30%)
Sep 19, 2002	0.8172	0.8522	0.7709	0.8153	9,415,710	-0.01(-0.90%)
Sep 18, 2002	0.8624	0.8628	0.8176	0.8226	5,865,927	-0.04(-5.08%)
Sep 17, 2002	0.9017	0.9247	0.8643	0.8666	2,861,340	-0.04(-3.89%)
Sep 16, 2002	0.9142	0.9285	0.9013	0.9017	1,422,964	-0.02(-1.66%)
Sep 13, 2002	0.9173	0.9352	0.9153	0.9169	1,104,467	-0.00(-0.38%)
Sep 12, 2002	0.9461	0.9461	0.9141	0.9204	3,517,920	-0.02(-2.64%)
Sep 11, 2002	0.9309	0.9772	0.9309	0.9453	3,761,609	+0.02(+2.45%)
Sep 10, 2002	0.9017	0.9301	0.8970	0.9227	1,757,515	+0.02(+1.94%)
Sep 09, 2002	0.8775	0.9332	0.8581	0.9052	3,644,741	+0.03(+3.01%)
Sep 06, 2002	0.8569	0.8916	0.8565	0.8787	3,244,051	+0.02(+2.59%)
Sep 05, 2002	0.8737	0.8737	0.8367	0.8565	8,025,366	-0.03(-3.04%)
Sep 04, 2002	0.8814	0.9130	0.8733	0.8834	2,965,365	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.